20839 MS-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20839 MS-NTES@EC2606A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.025	209.000	0	46.980
21/01/2026	0.025	208.000	110,000	47.252	100,000	0.026	10,000	0.025
20/01/2026	0.034	216.000	50,000	47.138			50,000	0.036
19/01/2026	0.036	216.200	0	47.601
16/01/2026	0.036	215.600	0	47.368
15/01/2026	0.036	213.400	100,000	48.200			100,000	0.045
14/01/2026	0.043	220.400	60,000	47.191	30,000	0.043	30,000	0.044
13/01/2026	0.048	222.800	80,000	47.397	40,000	0.052	40,000	0.051
12/01/2026	0.047	223.200	0	46.754
09/01/2026	0.039	216.800	10,000	46.672			10,000	0.039
08/01/2026	0.043	219.600	0	46.542
07/01/2026	0.048	222.600	340,000	46.532	20,000	0.053	320,000	0.048
06/01/2026	0.057	229.200	0	45.870
05/01/2026	0.051	222.600	60,000	47.118	30,000	0.052	30,000	0.052
02/01/2026	0.058	228.800	20,000	45.711	10,000	0.058	10,000	0.057
31/12/2025	0.040	214.600	140,000	46.638	20,000	0.043	120,000	0.042
30/12/2025	0.047	221.800	20,000	45.402	10,000	0.044	10,000	0.045
29/12/2025	0.041	216.200	0	45.921
24/12/2025	0.040	213.200	0	46.197
23/12/2025	0.040	212.800	0	46.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.