20812 BISENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20812 BISENTM@EC2612A (CALL)

Nominal

0.107 +0.001 (+0.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.106	2.500	520,000	81.229	280,000	0.106	10,000	0.104
24/10/2025	0.101	2.440	17,235,000	81.300	8,550,000	0.100	8,670,000	0.100
23/10/2025	0.097	2.370	35,490,000	82.487	17,755,000	0.096	17,725,000	0.096
22/10/2025	0.101	2.410	39,220,000	82.479	19,685,000	0.103	19,535,000	0.103
21/10/2025	0.104	2.430	64,850,000	82.943	32,305,000	0.108	32,455,000	0.109
20/10/2025	0.104	2.400	95,080,000	84.242	47,340,000	0.107	47,740,000	0.107
17/10/2025	0.101	2.350	141,825,000	84.825	69,425,000	0.105	72,050,000	0.105
16/10/2025	0.116	2.490	119,875,000	85.266	59,830,000	0.117	59,900,000	0.117
15/10/2025	0.118	2.520	59,890,000	84.671	26,625,000	0.112	32,515,000	0.112
14/10/2025	0.106	2.390	103,875,000	85.083	50,930,000	0.118	52,205,000	0.118
13/10/2025	0.126	2.570	55,855,000	85.771	26,900,000	0.124	28,830,000	0.124
10/10/2025	0.136	2.650	29,245,000	86.105	12,215,000	0.140	17,015,000	0.140
09/10/2025	0.145	2.730	17,135,000	86.103	8,055,000	0.148	7,680,000	0.145
08/10/2025	0.149	2.770	71,990,000	85.806	35,015,000	0.150	36,505,000	0.150
06/10/2025	0.166	2.880	26,160,000	87.485	12,755,000	0.161	13,115,000	0.160
03/10/2025	0.165	2.870	4,135,000	87.234	2,180,000	0.164	1,875,000	0.165
02/10/2025	0.167	2.870	24,245,000	87.939	10,435,000	0.168	13,600,000	0.169
30/09/2025	0.170	2.890	3,125,000	87.928	1,680,000	0.163	1,430,000	0.162
29/09/2025	0.151	2.740	21,160,000	87.110	9,165,000	0.157	11,895,000	0.156
26/09/2025	0.144	2.620	2,690,000	89.541	1,340,000	0.150	1,350,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.