Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20801 SGALIBA@EP2604A (PUT)
Nominal 
0.105 +0.016 (+17.978%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.089 | 162.600 | 890,000 | 48.019 | 750,000 | 0.094 | 130,000 | 0.097 |
| 10/10/2025 | 0.081 | 165.400 | 3,460,000 | 47.142 | 1,490,000 | 0.079 | 1,240,000 | 0.078 |
| 09/10/2025 | 0.069 | 173.300 | 8,710,000 | 47.944 | 4,040,000 | 0.068 | 3,440,000 | 0.068 |
| 08/10/2025 | 0.064 | 177.600 | 8,130,000 | 48.507 | 4,170,000 | 0.067 | 3,560,000 | 0.067 |
| 06/10/2025 | 0.061 | 180.500 | 7,280,000 | 48.717 | 3,850,000 | 0.061 | 2,880,000 | 0.061 |
| 03/10/2025 | 0.057 | 185.100 | 141,290,000 | 49.233 | 75,870,000 | 0.059 | 64,340,000 | 0.059 |
| 02/10/2025 | 0.059 | 183.100 | 408,280,000 | 48.860 | 197,250,000 | 0.059 | 208,790,000 | 0.059 |
| 30/09/2025 | 0.066 | 177.000 | 393,480,000 | 47.968 | 195,940,000 | 0.068 | 196,710,000 | 0.068 |
| 29/09/2025 | 0.073 | 173.400 | 463,750,000 | 48.122 | 227,390,000 | 0.077 | 228,400,000 | 0.077 |
| 26/09/2025 | 0.084 | 166.500 | 21,420,000 | 47.180 | 10,630,000 | 0.080 | 10,550,000 | 0.079 |
| 25/09/2025 | 0.078 | 172.000 | 158,820,000 | 48.413 | 78,880,000 | 0.071 | 78,970,000 | 0.071 |
| 24/09/2025 | 0.076 | 174.000 | 26,410,000 | 48.780 | 11,950,000 | 0.093 | 14,420,000 | 0.091 |
| 23/09/2025 | 0.109 | 159.400 | 15,440,000 | 49.033 | 7,720,000 | 0.111 | 7,720,000 | 0.110 |
| 22/09/2025 | 0.115 | 159.200 | 11,220,000 | 50.339 | 5,610,000 | 0.114 | 5,610,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |