20790 CI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.168 -0.051 (-23.288%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.219	73.900	10,492,500	63.606	4,015,000	0.217	4,355,000	0.218
15/10/2025	0.240	76.000	7,815,000	63.491	2,810,000	0.220	2,962,500	0.215
14/10/2025	0.216	73.350	3,085,000	63.837	1,545,000	0.232	765,000	0.215
13/10/2025	0.275	80.150	4,292,500	61.539	1,050,000	0.252	1,867,500	0.251
10/10/2025	0.250	77.550	652,500	61.652	485,000	0.291	40,000	0.257
09/10/2025	0.310	83.500	720,000	60.527			525,000	0.369
08/10/2025	0.380	89.500	60,000	59.977	10,000	0.380	30,000	0.400
06/10/2025	0.415	91.050	80,000	62.491	25,000	0.419	30,000	0.383
03/10/2025	0.400	90.900	100,000	59.783	95,000	0.393	5,000	0.403
02/10/2025	0.395	89.650	2,017,500	61.577	1,200,000	0.350	180,000	0.362
30/09/2025	0.265	79.550	832,500	59.169	165,000	0.248	445,000	0.253
29/09/2025	0.233	76.500	36,870,000	59.011	16,170,000	0.223	14,982,500	0.219
26/09/2025	0.204	72.950	26,790,000	59.778	10,317,500	0.238	12,272,500	0.240
25/09/2025	0.265	76.800	2,732,500	64.094	1,382,500	0.253	1,350,000	0.249
24/09/2025	0.265	76.750	62,787,500	64.065	31,215,000	0.247	31,375,000	0.246
23/09/2025	0.228	72.600	5,190,000	65.141	2,547,500	0.239	2,642,500	0.240
22/09/2025	0.285	73.350	3,730,000	74.948	1,865,000	0.285	1,865,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.