20776 HSMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20776 HSMTUAN@EP2603B (PUT)

Nominal

0.172 +0.029 (+20.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.143	98.750	10,280,000	46.890	4,980,000	0.143	5,085,000	0.142
15/10/2025	0.139	99.900	1,385,000	47.467	505,000	0.140	505,000	0.139
14/10/2025	0.149	98.300	4,460,000	47.263	2,145,000	0.146	2,075,000	0.145
13/10/2025	0.143	99.800	8,455,000	47.906	3,725,000	0.148	3,755,000	0.147
10/10/2025	0.131	101.700	40,000	47.321			40,000	0.132
09/10/2025	0.125	103.600	12,185,000	48.209	5,740,000	0.120	5,740,000	0.121
08/10/2025	0.126	103.700	11,020,000	48.413	5,380,000	0.129	5,380,000	0.128
06/10/2025	0.117	105.600	30,640,000	48.276	14,575,000	0.114	14,575,000	0.113
03/10/2025	0.117	106.100	9,450,000	48.417	4,420,000	0.118	4,310,000	0.118
02/10/2025	0.117	105.800	14,050,000	47.939	6,610,000	0.114	6,150,000	0.113
30/09/2025	0.124	104.500	8,305,000	47.799	3,680,000	0.136	4,150,000	0.136
29/09/2025	0.135	102.800	20,365,000	48.064	9,820,000	0.138	9,940,000	0.137
26/09/2025	0.149	100.600	4,865,000	47.925	2,235,000	0.145	2,185,000	0.145
25/09/2025	0.141	102.300	8,030,000	48.217	3,725,000	0.142	3,740,000	0.142
24/09/2025	0.142	102.200	8,335,000	48.177	3,985,000	0.139	3,985,000	0.139
23/09/2025	0.152	101.000	5,105,000	48.479	2,540,000	0.150	2,555,000	0.149
22/09/2025	0.139	103.900	36,980,000	49.110	18,430,000	0.143	18,480,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.