20769 MS-NTES@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20769 MS-NTES@EP2603A (PUT)

Nominal

0.178 +0.028 (+18.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.150	232.000	1,410,000	49.073	705,000	0.153	705,000	0.153
15/10/2025	0.155	231.800	2,120,000	49.508	1,060,000	0.159	1,060,000	0.160
14/10/2025	0.167	228.200	6,635,000	49.290	3,310,000	0.159	3,325,000	0.158
13/10/2025	0.146	235.000	9,005,000	49.376	4,525,000	0.152	4,380,000	0.152
10/10/2025	0.137	237.400	2,180,000	48.725	1,015,000	0.136	1,165,000	0.135
09/10/2025	0.129	240.400	3,230,000	48.675	1,615,000	0.135	1,615,000	0.137
08/10/2025	0.133	239.600	2,090,000	48.782	1,045,000	0.146	1,045,000	0.145
06/10/2025	0.157	232.800	2,330,000	48.887	1,165,000	0.162	1,165,000	0.161
03/10/2025	0.148	236.600	1,360,000	48.894	680,000	0.149	680,000	0.148
02/10/2025	0.136	240.400	670,000	48.667	330,000	0.139	340,000	0.140
30/09/2025	0.151	236.800	1,030,000	49.015	515,000	0.159	515,000	0.160
29/09/2025	0.166	232.000	1,960,000	48.811	980,000	0.169	980,000	0.167
26/09/2025	0.174	230.400	880,000	48.732	440,000	0.170	440,000	0.170
25/09/2025	0.163	234.400	770,000	48.926	385,000	0.160	385,000	0.160
24/09/2025	0.154	237.200	720,000	48.793	360,000	0.156	360,000	0.158
23/09/2025		237.200	0
22/09/2025		234.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.