20754 CTSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20754 CTSDGLD@EC2603A (CALL)

Nominal

0.075 -0.005 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.080	33.880	7,180,000	61.680	3,590,000	0.076	3,590,000	0.075
22/10/2025	0.090	34.520	19,492,500	61.629	9,602,500	0.083	9,315,000	0.081
21/10/2025	0.103	35.440	21,987,500	61.183	10,780,000	0.119	11,080,000	0.120
20/10/2025	0.115	35.720	51,267,500	62.215	25,465,000	0.127	25,755,000	0.127
17/10/2025	0.164	37.900	29,892,500	62.451	14,932,500	0.176	14,942,500	0.175
16/10/2025	0.167	37.800	13,957,500	62.949	7,005,000	0.183	6,902,500	0.182
15/10/2025	0.190	38.680	29,665,000	63.069	14,627,500	0.173	15,010,000	0.172
14/10/2025	0.230	40.020	14,990,000	63.543	7,470,000	0.239	7,507,500	0.239
13/10/2025	0.290	41.880	7,327,500	63.947	3,517,500	0.233	3,810,000	0.235
10/10/2025	0.213	39.100	5,982,500	63.580	3,000,000	0.215	2,982,500	0.215
09/10/2025	0.310	42.060	82,500	64.551	45,000	0.312	37,500	0.312
08/10/2025	0.335	42.700	117,500	64.721	17,500	0.329	100,000	0.326
06/10/2025	0.265	39.680	117,500	66.857	52,500	0.309	65,000	0.292
03/10/2025	0.245	37.700	25,000	70.267	12,500	0.243	12,500	0.241
02/10/2025	0.260	38.140	5,000	70.360	2,500	0.260	2,500	0.260
30/09/2025	0.237	36.940	87,500	71.695	87,500	0.237
29/09/2025	0.238	37.149	15,000	70.324	7,500	0.237	7,500	0.237
26/09/2025	0.220	35.649	90,000	72.293	2,500	0.230	87,500	0.236
25/09/2025	0.235	35.849	505,000	73.284	252,500	0.236	252,500	0.238
24/09/2025	0.285	37.429	2,500	73.701			2,500	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.