Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20750 CTALIBA@EP2603C (PUT)
Nominal 
0.097 +0.020 (+25.974%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.077 | 162.600 | 22,820,000 | 47.740 | 11,150,000 | 0.087 | 11,340,000 | 0.086 |
| 10/10/2025 | 0.070 | 165.400 | 23,280,000 | 47.037 | 11,210,000 | 0.066 | 11,170,000 | 0.066 |
| 09/10/2025 | 0.060 | 173.300 | 18,920,000 | 48.660 | 9,280,000 | 0.056 | 9,280,000 | 0.056 |
| 08/10/2025 | 0.054 | 177.600 | 8,480,000 | 48.925 | 4,150,000 | 0.056 | 4,300,000 | 0.057 |
| 06/10/2025 | 0.051 | 180.500 | 3,940,000 | 49.113 | 1,950,000 | 0.051 | 1,850,000 | 0.051 |
| 03/10/2025 | 0.049 | 185.100 | 4,220,000 | 50.351 | 2,020,000 | 0.049 | 1,950,000 | 0.049 |
| 02/10/2025 | 0.052 | 183.100 | 5,980,000 | 50.279 | 2,740,000 | 0.054 | 3,070,000 | 0.054 |
| 30/09/2025 | 0.064 | 177.000 | 3,800,000 | 50.883 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 29/09/2025 | 0.073 | 173.400 | 16,310,000 | 51.571 | 8,110,000 | 0.076 | 8,200,000 | 0.076 |
| 26/09/2025 | 0.087 | 166.500 | 6,550,000 | 51.091 | 3,280,000 | 0.079 | 3,270,000 | 0.079 |
| 25/09/2025 | 0.077 | 172.000 | 1,840,000 | 51.402 | 900,000 | 0.073 | 890,000 | 0.073 |
| 24/09/2025 | 0.076 | 174.000 | 13,420,000 | 52.152 | 6,690,000 | 0.094 | 6,640,000 | 0.095 |
| 23/09/2025 | 0.110 | 159.400 | 7,300,000 | 52.151 | 3,540,000 | 0.100 | 3,650,000 | 0.100 |
| 22/09/2025 | 159.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |