Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20746 GJ-CATL@EC2602A (CALL)
Nominal 
0.185 -0.035 (-15.909%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.220 | 535.500 | 120,000 | 51.170 | 60,000 | 0.244 | 60,000 | 0.244 |
| 15/10/2025 | 0.242 | 542.000 | 32,020,000 | 51.395 | 16,010,000 | 0.214 | 16,010,000 | 0.214 |
| 14/10/2025 | 532.500 | 0 | ||||||
| 13/10/2025 | 547.500 | 0 | ||||||
| 10/10/2025 | 543.000 | 0 | ||||||
| 09/10/2025 | 585.000 | 0 | ||||||
| 08/10/2025 | 581.000 | 0 | ||||||
| 06/10/2025 | 596.500 | 0 | ||||||
| 03/10/2025 | 610.500 | 0 | ||||||
| 02/10/2025 | 605.500 | 0 | ||||||
| 30/09/2025 | 571.500 | 0 | ||||||
| 29/09/2025 | 547.000 | 0 | ||||||
| 26/09/2025 | 530.500 | 0 | ||||||
| 25/09/2025 | 532.000 | 0 | ||||||
| 24/09/2025 | 506.000 | 0 | ||||||
| 23/09/2025 | 501.500 | 0 | ||||||
| 22/09/2025 | 511.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |