20744 GJ-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20744 GJ-SMIC@EC2606A (CALL)

Nominal

0.220 -0.060 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.280	73.900	0	68.062
15/10/2025	0.285	76.000	0	63.844
14/10/2025	0.270	73.350	0	66.940
13/10/2025	0.325	80.150	0	61.620
10/10/2025	0.320	77.550	0	66.642
09/10/2025	0.390	83.500	0	65.618
08/10/2025	0.465	89.500	0	64.298
06/10/2025	0.485	91.050	0	63.716
03/10/2025	0.480	90.900	0	62.709
02/10/2025	0.475	89.650	100,000	65.037	50,000	0.433
30/09/2025	0.330	79.550	600,000	62.266	275,000	0.330	325,000	0.329
29/09/2025	0.300	76.500	16,100,000	63.452	8,050,000	0.295	8,050,000	0.295
26/09/2025	0.275	72.950	16,000,000	66.255	8,000,000	0.315	8,000,000	0.315
25/09/2025	0.325	76.800	16,000,000	67.257	8,000,000	0.340	8,000,000	0.340
24/09/2025	0.315	76.750	0	65.202
23/09/2025	0.280	72.600	0	67.904
22/09/2025	0.280	73.350	50,000	66.005	25,000	0.243	25,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.