Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20743 GJALIBA@EP2603A (PUT)
Nominal 
0.121 +0.016 (+15.238%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.105 | 162.600 | 277,460,000 | 50.978 | 137,110,000 | 0.115 | 140,100,000 | 0.115 |
| 10/10/2025 | 0.100 | 165.400 | 304,260,000 | 51.207 | 152,390,000 | 0.092 | 151,810,000 | 0.092 |
| 09/10/2025 | 0.088 | 173.300 | 310,620,000 | 53.045 | 156,630,000 | 0.086 | 153,980,000 | 0.086 |
| 08/10/2025 | 0.080 | 177.600 | 243,980,000 | 53.173 | 120,350,000 | 0.087 | 123,560,000 | 0.087 |
| 06/10/2025 | 0.075 | 180.500 | 211,870,000 | 52.990 | 105,270,000 | 0.073 | 106,560,000 | 0.073 |
| 03/10/2025 | 0.071 | 185.100 | 360,380,000 | 53.858 | 179,970,000 | 0.073 | 180,410,000 | 0.073 |
| 02/10/2025 | 0.073 | 183.100 | 0 | 53.223 | ||||
| 30/09/2025 | 0.088 | 177.000 | 160,000 | 53.983 | 80,000 | 0.088 | 80,000 | 0.094 |
| 29/09/2025 | 0.099 | 173.400 | 0 | 54.784 | ||||
| 26/09/2025 | 0.115 | 166.500 | 10,000 | 54.135 | 10,000 | 0.108 | ||
| 25/09/2025 | 0.102 | 172.000 | 10,000 | 54.114 | 10,000 | 0.095 | ||
| 24/09/2025 | 0.098 | 174.000 | 0 | 54.114 | ||||
| 23/09/2025 | 0.137 | 159.400 | 0 | 54.078 | ||||
| 22/09/2025 | 0.137 | 159.200 | 20,000 | 53.770 | 10,000 | 0.132 | 10,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |