20723 HU-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.091 +0.018 (+24.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.073	73.900	20,342,500	54.134	10,372,500	0.073	9,965,000	0.073
15/10/2025	0.071	76.000	66,515,000	55.444	33,390,000	0.084	32,917,500	0.084
14/10/2025	0.085	73.350	20,617,500	57.132	9,755,000	0.073	10,855,000	0.074
13/10/2025	0.064	80.150	13,842,500	56.644	6,725,000	0.069	6,837,500	0.069
10/10/2025	0.069	77.550	42,617,500	55.759	21,517,500	0.070	21,052,500	0.070
09/10/2025	0.060	83.500	6,967,500	57.655	3,150,000	0.055	3,417,500	0.054
08/10/2025	0.047	89.500	2,490,000	57.201	1,245,000	0.048	1,200,000	0.049
06/10/2025	0.045	91.050	14,265,000	57.238	7,097,500	0.047	7,015,000	0.047
03/10/2025	0.043	90.900	7,827,500	56.074	3,777,500	0.043	4,027,500	0.044
02/10/2025	0.042	89.650	2,042,500	54.756	787,500	0.048	1,045,000	0.047
30/09/2025		79.550	0
29/09/2025		76.500	0
26/09/2025		72.950	0
25/09/2025		76.800	0
24/09/2025		76.750	0
23/09/2025		72.600	0
22/09/2025		73.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.