20699 CTPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20699 CTPOMRT@EC2603A (CALL)

Nominal

0.106 +0.005 (+4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.101	261.000	42,900,000	67.125	21,200,000	0.099	21,580,000	0.099
10/10/2025	0.105	259.600	46,860,000	67.880	23,400,000	0.121	23,240,000	0.121
09/10/2025	0.111	262.400	45,340,000	67.676	22,580,000	0.107	22,580,000	0.107
08/10/2025	0.098	254.800	10,020,000	67.963	5,040,000	0.100	4,980,000	0.101
06/10/2025	0.108	256.400	11,740,000	68.997	5,940,000	0.106	5,800,000	0.105
03/10/2025	0.109	254.800	13,960,000	69.202	7,020,000	0.104	6,840,000	0.104
02/10/2025	0.113	254.000	26,580,000	70.168	13,160,000	0.123	13,360,000	0.124
30/09/2025	0.144	266.800	31,380,000	69.993	15,660,000	0.139	15,560,000	0.139
29/09/2025	0.134	261.800	28,780,000	70.140	14,200,000	0.129	14,480,000	0.129
26/09/2025	0.145	266.000	54,320,000	69.605	26,940,000	0.153	27,260,000	0.152
25/09/2025	0.145	261.800	19,860,000	71.263	10,020,000	0.145	9,640,000	0.144
24/09/2025	0.143	258.800	18,460,000	72.018	8,980,000	0.145	9,180,000	0.144
23/09/2025	0.157	264.000	46,860,000	72.071	23,320,000	0.151	23,480,000	0.151
22/09/2025	0.173	267.600	57,080,000	72.956	28,640,000	0.186	28,060,000	0.185
19/09/2025	0.186	271.400	54,340,000	72.666	25,760,000	0.177	28,040,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.