20689 UBTENCT@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20689 UBTENCT@EP2603C (PUT)

Nominal

0.158 +0.028 (+21.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.130	620.000	1,340,000	32.291	560,000	0.129	770,000	0.129
15/10/2025	0.123	627.000	1,560,000	32.677	780,000	0.126	690,000	0.125
14/10/2025	0.138	621.000	1,540,000	33.033	730,000	0.114	730,000	0.113
13/10/2025	0.116	639.000	1,470,000	33.676	690,000	0.119	780,000	0.119
10/10/2025	0.094	651.500	100,000	32.829	50,000	0.087	50,000	0.086
09/10/2025	0.078	675.500	240,000	34.084	120,000	0.073	120,000	0.071
08/10/2025	0.075	675.000	20,000	33.523	10,000	0.075	10,000	0.073
06/10/2025	0.074	677.500	260,000	33.485	130,000	0.071	130,000	0.070
03/10/2025	0.079	673.500	0	33.319
02/10/2025	0.077	676.500	320,000	33.353	160,000	0.075	160,000	0.076
30/09/2025	0.085	663.000	0	32.421
29/09/2025	0.095	660.000	60,000	33.087	30,000	0.095	30,000	0.093
26/09/2025	0.111	644.000	100,000	32.283	50,000	0.111	50,000	0.109
25/09/2025	0.107	650.000	200,000	32.640	100,000	0.105	100,000	0.108
24/09/2025	0.107	648.500	340,000	32.338	170,000	0.099	170,000	0.099
23/09/2025	0.121	635.500	100,000	31.634	50,000	0.122	50,000	0.120
22/09/2025	0.125	641.000	20,000	32.762	10,000	0.129	10,000	0.130
19/09/2025		642.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.