Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20677 DSTENCT@EC2602A (CALL)
Nominal 
0.057 -0.015 (-20.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.072 | 620.000 | 133,730,000 | 36.217 | 64,700,000 | 0.085 | 66,280,000 | 0.085 |
| 15/10/2025 | 0.088 | 627.000 | 132,050,000 | 36.967 | 64,590,000 | 0.089 | 65,220,000 | 0.089 |
| 14/10/2025 | 0.081 | 621.000 | 134,870,000 | 36.953 | 65,290,000 | 0.108 | 68,080,000 | 0.107 |
| 13/10/2025 | 0.105 | 639.000 | 114,270,000 | 36.615 | 54,910,000 | 0.104 | 56,590,000 | 0.104 |
| 10/10/2025 | 0.124 | 651.500 | 103,100,000 | 35.998 | 50,610,000 | 0.151 | 52,150,000 | 0.151 |
| 09/10/2025 | 0.180 | 675.500 | 99,680,000 | 36.510 | 49,340,000 | 0.171 | 49,980,000 | 0.171 |
| 08/10/2025 | 0.187 | 675.000 | 99,950,000 | 37.014 | 49,330,000 | 0.185 | 50,610,000 | 0.184 |
| 06/10/2025 | 0.196 | 677.500 | 10,570,000 | 36.999 | 3,670,000 | 0.195 | 6,530,000 | 0.195 |
| 03/10/2025 | 0.196 | 673.500 | 3,180,000 | 37.307 | 1,590,000 | 0.200 | 1,590,000 | 0.201 |
| 02/10/2025 | 0.214 | 676.500 | 1,710,000 | 37.974 | 930,000 | 0.204 | 640,000 | 0.189 |
| 30/09/2025 | 0.187 | 663.000 | 91,420,000 | 38.050 | 45,730,000 | 0.177 | 45,680,000 | 0.177 |
| 29/09/2025 | 0.182 | 660.000 | 56,730,000 | 38.049 | 28,060,000 | 0.168 | 28,060,000 | 0.168 |
| 26/09/2025 | 0.147 | 644.000 | 88,060,000 | 37.480 | 44,000,000 | 0.151 | 44,050,000 | 0.151 |
| 25/09/2025 | 0.162 | 650.000 | 86,530,000 | 37.614 | 42,890,000 | 0.167 | 43,140,000 | 0.167 |
| 24/09/2025 | 0.153 | 648.500 | 3,220,000 | 36.974 | 1,560,000 | 0.134 | 1,570,000 | 0.124 |
| 23/09/2025 | 0.126 | 635.500 | 17,710,000 | 36.688 | 8,800,000 | 0.123 | 8,860,000 | 0.123 |
| 22/09/2025 | 0.134 | 641.000 | 2,400,000 | 36.401 | 1,200,000 | 0.133 | 1,200,000 | 0.132 |
| 19/09/2025 | 0.146 | 642.500 | 96,600,000 | 36.846 | 48,300,000 | 0.147 | 48,300,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |