20661 BIPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20661 BIPOMRT@EC2603B (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.012	189.200	0	64.921
14/01/2026	0.013	192.000	0	63.623
13/01/2026	0.013	191.300	0	63.535
12/01/2026	0.015	197.000	20,000	61.270	20,000	0.016
09/01/2026	0.017	197.000	0	61.523
08/01/2026	0.018	199.400	100,000	60.334	60,000	0.018
07/01/2026	0.021	200.600	100,000	61.281	100,000	0.022
06/01/2026	0.020	199.500	360,000	60.865	240,000	0.023	80,000	0.020
05/01/2026	0.018	196.200	5,640,000	61.040	5,540,000	0.020	40,000	0.019
02/01/2026	0.017	193.100	520,000	60.920	400,000	0.017
31/12/2025	0.014	187.700	4,380,000	60.881	2,920,000	0.014	40,000	0.015
30/12/2025	0.016	190.800	660,000	60.290	80,000	0.022	440,000	0.017
29/12/2025	0.026	199.900	180,000	61.107			140,000	0.029
24/12/2025	0.030	200.200	0	61.227
23/12/2025	0.031	200.400	0	61.228
22/12/2025	0.032	201.800	160,000	60.507	100,000	0.031
19/12/2025	0.024	192.900	520,000	60.470	260,000	0.023	260,000	0.023
18/12/2025	0.026	193.200	720,000	61.119	420,000	0.024	260,000	0.024
17/12/2025	0.028	195.700	420,000	60.390	420,000	0.025
16/12/2025	0.021	189.200	600,000	59.749	400,000	0.020	100,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.