20660 BIHAESH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20660 BIHAESH@EC2604A (CALL)

Nominal

0.153 -0.010 (-6.135%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.163	24.260	0	60.328
15/10/2025	0.173	24.560	240,000	60.300	120,000	0.175	120,000	0.176
14/10/2025	0.167	24.380	0	60.085
13/10/2025	0.180	24.740	0	60.209
10/10/2025	0.192	25.420	0	58.212
09/10/2025	0.203	25.800	120,000	57.793	60,000	0.203	60,000	0.203
08/10/2025	0.191	25.360	36,000	56.624	18,000	0.195	18,000	0.195
06/10/2025	0.198	25.120	334,000	58.545	162,000	0.206	172,000	0.207
03/10/2025	0.219	25.760	2,204,000	57.928	1,102,000	0.230	1,102,000	0.230
02/10/2025	0.233	25.600	1,028,000	60.492	514,000	0.227	514,000	0.226
30/09/2025	0.221	25.340	2,340,000	59.785	1,170,000	0.221	1,170,000	0.221
29/09/2025	0.232	25.540	640,000	60.157	320,000	0.227	320,000	0.228
26/09/2025	0.212	24.840	2,732,000	60.389	1,366,000	0.219	1,366,000	0.219
25/09/2025	0.221	25.060	6,040,000	60.423	3,020,000	0.228	3,020,000	0.228
24/09/2025	0.265	26.320	0	59.874
23/09/2025	0.255	25.900	0	60.694
22/09/2025	0.270	26.280	220,000	60.579	110,000	0.271	110,000	0.271
19/09/2025	0.295	26.960	100,000	59.836	50,000	0.299	50,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.