20644 SG-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20644 SG-ACMT@EC2604A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.039	22.660	0	46.020
10/12/2025	0.043	23.080	0	45.180
09/12/2025	0.042	22.740	0	46.312
08/12/2025	0.057	23.700	0	45.955
05/12/2025	0.057	23.820	0	44.856
04/12/2025	0.056	23.540	0	45.746
03/12/2025	0.060	23.680	1,810,000	45.953	905,000	0.062	905,000	0.062
02/12/2025	0.064	23.980	1,450,000	45.269	725,000	0.059	725,000	0.060
01/12/2025	0.060	23.680	0	45.528
28/11/2025	0.057	23.420	0	45.474
27/11/2025	0.053	23.040	0	46.007
26/11/2025	0.056	23.220	0	45.813
25/11/2025	0.056	23.220	0	45.533
24/11/2025	0.052	22.840	0	46.046
21/11/2025	0.054	22.800	0	46.288
20/11/2025	0.062	23.380	0	45.514
19/11/2025	0.054	22.740	0	46.241
18/11/2025	0.059	22.940	0	46.436
17/11/2025	0.072	23.540	0	46.623
14/11/2025	0.082	23.960	2,100,000	46.363	1,050,000	0.090	1,050,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.