Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20644 SG-ACMT@EC2604A (CALL)
Nominal 
0.118 -0.030 (-20.270%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.148 | 25.000 | 8,520,000 | 48.827 | 4,260,000 | 0.157 | 4,260,000 | 0.156 |
| 15/10/2025 | 0.172 | 25.880 | 2,860,000 | 47.933 | 1,430,000 | 0.151 | 1,430,000 | 0.150 |
| 14/10/2025 | 0.130 | 24.240 | 7,800,000 | 49.355 | 3,900,000 | 0.141 | 3,900,000 | 0.141 |
| 13/10/2025 | 0.134 | 24.480 | 6,270,000 | 48.719 | 3,135,000 | 0.131 | 3,135,000 | 0.131 |
| 10/10/2025 | 0.150 | 24.980 | 3,400,000 | 48.433 | 1,700,000 | 0.141 | 1,700,000 | 0.138 |
| 09/10/2025 | 0.131 | 24.300 | 5,710,000 | 48.547 | 2,855,000 | 0.122 | 2,855,000 | 0.121 |
| 08/10/2025 | 0.122 | 23.840 | 5,160,000 | 49.087 | 2,580,000 | 0.122 | 2,580,000 | 0.122 |
| 06/10/2025 | 0.121 | 23.720 | 2,700,000 | 49.248 | 1,350,000 | 0.120 | 1,350,000 | 0.120 |
| 03/10/2025 | 0.126 | 23.900 | 1,500,000 | 48.853 | 750,000 | 0.121 | 750,000 | 0.120 |
| 02/10/2025 | 0.120 | 23.600 | 750,000 | 49.111 | 375,000 | 0.117 | 375,000 | 0.114 |
| 30/09/2025 | 0.120 | 23.500 | 1,350,000 | 49.279 | 675,000 | 0.121 | 675,000 | 0.121 |
| 29/09/2025 | 0.117 | 23.400 | 1,310,000 | 49.096 | 655,000 | 0.114 | 655,000 | 0.114 |
| 26/09/2025 | 0.112 | 23.120 | 2,710,000 | 49.127 | 1,355,000 | 0.113 | 1,355,000 | 0.111 |
| 25/09/2025 | 0.106 | 22.940 | 3,940,000 | 48.746 | 1,970,000 | 0.113 | 1,970,000 | 0.114 |
| 24/09/2025 | 0.108 | 22.960 | 3,280,000 | 48.891 | 1,640,000 | 0.107 | 1,640,000 | 0.107 |
| 23/09/2025 | 0.113 | 23.100 | 5,210,000 | 49.150 | 2,605,000 | 0.109 | 2,605,000 | 0.109 |
| 22/09/2025 | 0.110 | 23.020 | 4,240,000 | 48.859 | 2,120,000 | 0.110 | 2,120,000 | 0.109 |
| 19/09/2025 | 0.110 | 23.000 | 2,840,000 | 48.583 | 1,420,000 | 0.106 | 1,420,000 | 0.105 |
| 18/09/2025 | 0.099 | 22.540 | 800,000 | 48.529 | 400,000 | 0.103 | 400,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |