20636 HS-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20636 HS-BYD @EC2604A (CALL)

Nominal

0.071 -0.022 (-23.656%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.093	107.600	27,830,000	45.196	13,045,000	0.094	13,530,000	0.095
15/10/2025	0.102	108.600	4,845,000	45.777	1,905,000	0.101	1,530,000	0.100
14/10/2025	0.087	105.400	5,055,000	46.049	2,580,000	0.096	1,880,000	0.092
13/10/2025	0.090	106.300	12,625,000	45.582	4,220,000	0.085	4,610,000	0.082
10/10/2025	0.101	108.200	14,295,000	45.356	5,780,000	0.111	6,210,000	0.109
09/10/2025	0.116	110.200	129,410,000	45.883	62,060,000	0.119	58,575,000	0.119
08/10/2025	0.111	109.700	197,945,000	45.371	94,970,000	0.114	94,525,000	0.113
06/10/2025	0.105	108.100	135,455,000	45.744	66,215,000	0.105	66,825,000	0.104
03/10/2025	0.115	109.400	328,475,000	45.819	153,865,000	0.115	158,210,000	0.115
02/10/2025	0.145	113.900	946,480,000	45.911	466,435,000	0.140	465,810,000	0.139
30/09/2025	0.123	110.200	111,920,000	45.960	52,640,000	0.115	54,805,000	0.116
29/09/2025	0.114	108.600	615,415,000	45.946	303,440,000	0.114	303,950,000	0.114
26/09/2025	0.105	106.500	397,075,000	46.128	195,245,000	0.116	197,950,000	0.116
25/09/2025	0.114	108.200	56,730,000	45.871	27,785,000	0.111	24,455,000	0.111
24/09/2025	0.103	105.700	289,495,000	46.340	141,950,000	0.101	146,230,000	0.101
23/09/2025	0.109	106.300	150,510,000	46.858	74,730,000	0.107	75,430,000	0.107
22/09/2025	0.130	109.700	56,970,000	46.862	28,460,000	0.142	28,510,000	0.142
19/09/2025	0.158	113.500	21,805,000	46.925	10,900,000	0.161	10,905,000	0.161
18/09/2025	0.161	112.800	17,250,000	48.065	8,625,000	0.169	8,625,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.