20632 MB-ACMT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20632 MB-ACMT@EC2606A (CALL)

Nominal

0.188 -0.040 (-17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.228	25.000	1,410,000	57.103	705,000	0.238	705,000	0.237
15/10/2025	0.255	25.880	610,000	56.111	300,000	0.235	305,000	0.232
14/10/2025	0.201	24.240	290,000	56.877	145,000	0.214	145,000	0.213
13/10/2025	0.208	24.480	420,000	56.559	210,000	0.209	210,000	0.208
10/10/2025	0.229	24.980	580,000	56.572	290,000	0.221	290,000	0.216
09/10/2025	0.203	24.300	550,000	56.221	275,000	0.193	275,000	0.189
08/10/2025	0.187	23.840	710,000	56.033	355,000	0.186	355,000	0.185
06/10/2025	0.182	23.720	310,000	55.668	155,000	0.182	155,000	0.182
03/10/2025	0.189	23.900	40,000	55.453	20,000	0.183	20,000	0.181
02/10/2025	0.180	23.600	410,000	55.450	205,000	0.173	205,000	0.171
30/09/2025	0.180	23.500	80,000	55.630	40,000	0.180	40,000	0.180
29/09/2025	0.176	23.400	250,000	55.394	125,000	0.172	125,000	0.166
26/09/2025	0.171	23.120	400,000	55.598	200,000	0.170	200,000	0.168
25/09/2025	0.170	22.940	300,000	56.164	150,000	0.178	150,000	0.178
24/09/2025	0.173	22.960	160,000	56.397	80,000	0.173	80,000	0.172
23/09/2025		23.100	0
22/09/2025		23.020	0
19/09/2025		23.000	0
18/09/2025		22.540	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.