20629 CITCTRA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20629 CITCTRA@EC2605A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.012	18.280	0	101.191
13/04/2026	0.012	18.270	0	100.153
10/04/2026	0.012	18.660	0	94.223
09/04/2026	0.012	18.230	0	96.326
08/04/2026	0.012	19.100	0	89.331
02/04/2026	0.012	18.690	0	87.132
01/04/2026	0.012	18.580	0	87.091
31/03/2026	0.012	18.000	0	90.175
30/03/2026	0.012	18.250	0	87.765
27/03/2026	0.012	18.630	0	83.226
26/03/2026	0.012	18.440	0	83.755
25/03/2026	0.012	19.000	0	79.662
24/03/2026	0.012	18.750	0	80.546
23/03/2026	0.012	18.600	0	80.848
20/03/2026	0.012	19.410	0	74.350
19/03/2026	0.012	19.470	0	73.479
18/03/2026	0.012	19.930	0	70.401
17/03/2026	0.012	19.440	0	72.620
16/03/2026	0.012	19.320	0	72.790
13/03/2026	0.012	19.370	0	71.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.