20625 MBPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20625 MBPOMRT@EC2603C (CALL)

Nominal

0.023 -0.006 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.029	224.800	280,000	72.571	140,000	0.030	140,000	0.027
27/11/2025	0.023	218.600	0	71.496
26/11/2025	0.017	204.600	0	73.046
25/11/2025	0.017	200.200	0	74.567
24/11/2025	0.017	199.500	0	74.546
21/11/2025	0.019	199.300	0	75.189
20/11/2025	0.020	201.400	0	74.663
19/11/2025	0.023	206.600	0	74.067
18/11/2025	0.023	211.400	0	71.664
17/11/2025	0.027	217.400	2,800,000	71.129	1,400,000	0.033	1,400,000	0.034
14/11/2025	0.030	216.400	1,580,000	72.252	900,000	0.028	680,000	0.028
13/11/2025	0.031	220.400	1,180,000	70.764	640,000	0.031	540,000	0.029
12/11/2025	0.031	220.000	3,320,000	70.648	1,500,000	0.035	1,820,000	0.034
11/11/2025	0.035	223.200	2,200,000	70.865	1,100,000	0.034	1,100,000	0.034
10/11/2025	0.034	221.400	2,200,000	70.889	1,100,000	0.029	1,100,000	0.028
07/11/2025	0.025	204.800	1,800,000	72.458	900,000	0.026	900,000	0.025
06/11/2025	0.033	217.600	0	70.922
05/11/2025	0.034	217.400	3,520,000	71.199	1,760,000	0.038	1,760,000	0.038
04/11/2025	0.035	217.400	3,340,000	71.348	1,620,000	0.038	1,720,000	0.037
03/11/2025	0.041	226.600	5,400,000	69.768	2,700,000	0.040	2,700,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.