20618 JP-ICBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20618 JP-ICBC@EC2601A (CALL)

Nominal

0.163 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2025	0.163	6.580	42,108,000	26.046	15,519,000	0.164	22,328,000	0.167
11/11/2025	0.135	6.490	64,000	25.942	64,000	0.130
10/11/2025	0.127	6.450	2,562,000	26.134	350,000	0.119	2,212,000	0.126
07/11/2025	0.097	6.330	17,920,000	25.759	8,960,000	0.100	8,960,000	0.100
06/11/2025	0.096	6.310	220,000	26.004	110,000	0.096	110,000	0.094
05/11/2025	0.084	6.250	28,115,000	25.991	14,250,000	0.082	13,865,000	0.082
04/11/2025	0.089	6.240	331,000	26.630	160,000	0.080	171,000	0.079
03/11/2025	0.072	6.170	510,000	26.101	120,000	0.069	390,000	0.071
31/10/2025	0.056	6.020	55,964,000	26.892	28,002,000	0.061	27,962,000	0.061
30/10/2025	0.065	6.050	36,100,000	27.337	18,000,000	0.072	18,100,000	0.072
28/10/2025	0.072	6.060	85,160,000	27.690	42,500,000	0.071	42,660,000	0.071
27/10/2025	0.077	6.080	20,000,000	27.697	10,000,000	0.078	10,000,000	0.078
24/10/2025	0.079	6.070	43,602,000	27.686	21,801,000	0.081	21,801,000	0.081
23/10/2025	0.078	6.060	40,396,000	27.631	20,081,000	0.077	20,300,000	0.077
22/10/2025	0.072	5.960	12,254,000	28.997	6,120,000	0.077	6,134,000	0.077
21/10/2025	0.077	5.950	31,646,000	29.747	15,800,000	0.077	15,846,000	0.077
20/10/2025	0.072	5.910	19,600,000	29.822	9,800,000	0.067	9,800,000	0.067
17/10/2025	0.067	5.810	0	30.851
16/10/2025	0.065	5.880	0	28.869
15/10/2025	0.057	5.760	0	30.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.