20583 BI-HUAP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20583 BI-HUAP@EC2603A (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.087	5.900	200,000	47.540	100,000	0.085	100,000	0.086
15/10/2025	0.070	5.730	0	47.492
14/10/2025	0.068	5.680	0	47.785
13/10/2025	0.066	5.650	0	47.752
10/10/2025	0.066	5.630	0	47.569
09/10/2025	0.060	5.580	1,664,000	47.141	832,000	0.052	832,000	0.050
08/10/2025	0.050	5.400	6,684,000	47.811	3,342,000	0.050	3,342,000	0.049
06/10/2025	0.050	5.380	2,726,000	47.815	1,388,000	0.049	1,338,000	0.048
03/10/2025	0.050	5.370	0	47.496
02/10/2025	0.046	5.390	7,848,000	46.240	3,868,000	0.051	3,924,000	0.050
30/09/2025	0.052	5.420	15,956,000	46.668	7,976,000	0.054	7,980,000	0.053
29/09/2025	0.055	5.480	18,596,000	46.203	9,296,000	0.053	9,300,000	0.053
26/09/2025	0.056	5.390	17,708,000	47.265	8,854,000	0.059	8,854,000	0.059
25/09/2025	0.066	5.510	17,644,000	47.068	8,820,000	0.075	8,824,000	0.075
24/09/2025	0.087	5.700	2,436,000	47.188	1,218,000	0.086	1,218,000	0.086
23/09/2025	0.089	5.720	11,272,000	47.104	5,636,000	0.091	5,636,000	0.091
22/09/2025	0.086	5.690	0	47.009
19/09/2025	0.108	5.840	27,728,000	47.090	13,864,000	0.112	13,864,000	0.111
18/09/2025	0.111	5.830	31,424,000	47.450	15,712,000	0.128	15,712,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.