Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 28.000 | 0 | 80.715 | ||||
21/07/2025 | 0.010 | 28.000 | 0 | 80.451 | ||||
18/07/2025 | 0.010 | 28.550 | 0 | 78.030 | ||||
17/07/2025 | 0.010 | 28.300 | 0 | 78.521 | ||||
16/07/2025 | 0.010 | 27.200 | 0 | 81.600 | ||||
15/07/2025 | 0.010 | 27.300 | 0 | 81.070 | ||||
14/07/2025 | 0.010 | 26.750 | 0 | 82.516 | ||||
11/07/2025 | 0.010 | 26.650 | 0 | 82.063 | ||||
10/07/2025 | 0.010 | 25.700 | 0 | 84.809 | ||||
09/07/2025 | 0.010 | 25.900 | 0 | 83.913 | ||||
08/07/2025 | 0.010 | 25.700 | 0 | 84.347 | ||||
07/07/2025 | 0.010 | 25.050 | 0 | 86.194 | ||||
04/07/2025 | 0.010 | 26.200 | 0 | 81.786 | ||||
03/07/2025 | 0.010 | 25.800 | 0 | 82.791 | ||||
02/07/2025 | 0.010 | 25.650 | 0 | 83.021 | ||||
30/06/2025 | 0.010 | 25.650 | 0 | 82.531 | ||||
27/06/2025 | 0.010 | 25.150 | 0 | 83.396 | ||||
26/06/2025 | 0.010 | 25.000 | 75,000 | 83.636 | ||||
25/06/2025 | 0.010 | 25.700 | 0 | 81.216 | ||||
24/06/2025 | 0.010 | 25.400 | 0 | 81.908 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |