20571 EAJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.224 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.224	128.200	70,000	66.370
17/07/2025	0.208	124.500	0	67.830
16/07/2025	0.208	124.700	50,000	67.261	50,000	0.215
15/07/2025	0.204	125.000	0	65.372
14/07/2025	0.191	122.400	200,000	65.635			200,000	0.188
11/07/2025	0.196	123.300	0	65.029
10/07/2025	0.195	123.600	200,000	64.013			200,000	0.190
09/07/2025	0.203	125.300	90,000	63.343			90,000	0.204
08/07/2025	0.213	127.700	100,000	62.126	100,000	0.213
07/07/2025	0.199	124.800	100,000	62.726			100,000	0.186
04/07/2025	0.194	124.200	825,000	61.679	300,000	0.181	345,000	0.188
03/07/2025	0.204	125.300	15,000	62.623			15,000	0.205
02/07/2025	0.220	128.000	5,000	62.549			5,000	0.221
30/06/2025	0.221	127.900	0	62.616
27/06/2025	0.234	130.300	65,000	61.700	65,000	0.246
26/06/2025	0.238	130.100	0	63.007
25/06/2025	0.238	129.800	725,000	63.344	160,000	0.222	400,000	0.235
24/06/2025	0.214	126.600	630,000	61.698			205,000	0.206
23/06/2025	0.198	124.800	310,000	59.886	90,000	0.180	220,000	0.188
20/06/2025	0.188	125.600	10,000	55.258	10,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.