Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20540 JP-HUAP@EC2603A (CALL)
Nominal 
0.089 +0.004 (+4.706%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.085 | 5.900 | 1,592,000 | 47.262 | 766,000 | 0.077 | 826,000 | 0.075 |
| 15/10/2025 | 0.070 | 5.730 | 1,136,000 | 47.492 | 568,000 | 0.070 | 568,000 | 0.069 |
| 14/10/2025 | 0.067 | 5.680 | 3,324,000 | 47.620 | 1,642,000 | 0.069 | 1,582,000 | 0.069 |
| 13/10/2025 | 0.067 | 5.650 | 944,000 | 47.917 | 442,000 | 0.062 | 502,000 | 0.062 |
| 10/10/2025 | 0.065 | 5.630 | 1,046,000 | 47.401 | 598,000 | 0.069 | 448,000 | 0.069 |
| 09/10/2025 | 0.063 | 5.580 | 2,370,000 | 47.661 | 1,096,000 | 0.057 | 1,274,000 | 0.057 |
| 08/10/2025 | 0.048 | 5.400 | 0 | 47.404 | ||||
| 06/10/2025 | 0.048 | 5.380 | 62,000 | 47.408 | 62,000 | 0.048 | ||
| 03/10/2025 | 0.049 | 5.370 | 104,000 | 47.295 | 50,000 | 0.049 | 54,000 | 0.051 |
| 02/10/2025 | 0.052 | 5.390 | 800,000 | 47.437 | 500,000 | 0.055 | 300,000 | 0.055 |
| 30/09/2025 | 0.055 | 5.420 | 720,000 | 47.236 | 270,000 | 0.057 | 450,000 | 0.056 |
| 29/09/2025 | 0.062 | 5.480 | 400,000 | 47.441 | 200,000 | 0.056 | 200,000 | 0.055 |
| 26/09/2025 | 0.057 | 5.390 | 504,000 | 47.448 | 250,000 | 0.059 | 254,000 | 0.058 |
| 25/09/2025 | 0.068 | 5.510 | 3,160,000 | 47.393 | 1,580,000 | 0.072 | 1,580,000 | 0.072 |
| 24/09/2025 | 0.089 | 5.700 | 200,000 | 47.459 | 100,000 | 0.090 | 100,000 | 0.088 |
| 23/09/2025 | 0.092 | 5.720 | 1,660,000 | 47.501 | 830,000 | 0.090 | 830,000 | 0.091 |
| 22/09/2025 | 0.088 | 5.690 | 3,030,000 | 47.280 | 1,530,000 | 0.089 | 1,500,000 | 0.089 |
| 19/09/2025 | 0.111 | 5.840 | 5,182,000 | 47.439 | 2,560,000 | 0.112 | 2,622,000 | 0.112 |
| 18/09/2025 | 0.109 | 5.830 | 2,560,000 | 47.218 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 17/09/2025 | 0.122 | 5.990 | 964,000 | 46.101 | 482,000 | 0.123 | 482,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |