Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20531 UBALIBA@EP2603G (PUT)
Nominal 
0.103 +0.015 (+17.045%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.088 | 162.600 | 5,000 | 54.869 | 5,000 | 0.095 | ||
| 10/10/2025 | 0.078 | 165.400 | 0 | 53.657 | ||||
| 09/10/2025 | 0.071 | 173.300 | 60,000 | 55.932 | 40,000 | 0.069 | 20,000 | 0.067 |
| 08/10/2025 | 0.066 | 177.600 | 60,000 | 56.581 | 30,000 | 0.071 | 30,000 | 0.068 |
| 06/10/2025 | 0.064 | 180.500 | 20,000 | 57.038 | 10,000 | 0.066 | 10,000 | 0.064 |
| 03/10/2025 | 0.064 | 185.100 | 140,000 | 58.585 | 50,000 | 0.064 | 90,000 | 0.063 |
| 02/10/2025 | 0.067 | 183.100 | 85,000 | 58.325 | 45,000 | 0.065 | 40,000 | 0.063 |
| 30/09/2025 | 0.071 | 177.000 | 0 | 56.259 | ||||
| 29/09/2025 | 0.079 | 173.400 | 15,000 | 56.292 | 15,000 | 0.077 | ||
| 26/09/2025 | 0.087 | 166.500 | 40,000 | 54.128 | 40,000 | 0.082 | ||
| 25/09/2025 | 0.080 | 172.000 | 7,840,000 | 55.216 | 3,900,000 | 0.078 | 3,940,000 | 0.079 |
| 24/09/2025 | 0.080 | 174.000 | 200,000 | 56.039 | 100,000 | 0.072 | 100,000 | 0.072 |
| 23/09/2025 | 159.400 | 0 | ||||||
| 22/09/2025 | 159.200 | 0 | ||||||
| 19/09/2025 | 159.100 | 0 | ||||||
| 18/09/2025 | 158.400 | 0 | ||||||
| 17/09/2025 | 161.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |