20508 CTBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.228 -0.037 (-13.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.265	117.800	0	58.677
15/10/2025	0.265	119.800	0	55.934
14/10/2025	0.249	116.600	11,840,000	57.570	5,920,000	0.257	5,920,000	0.257
13/10/2025	0.290	123.200	4,255,000	54.769	2,132,500	0.304	2,122,500	0.306
10/10/2025	0.340	125.900	0	57.526
09/10/2025	0.420	133.500	15,000	57.278	12,500	0.410	2,500	0.435
08/10/2025	0.440	135.000	0	57.516
06/10/2025	0.485	139.200	2,500	56.776	2,500	0.470
03/10/2025	0.465	138.200	10,000	55.328			10,000	0.465
02/10/2025	0.500	139.200	5,547,500	58.017	2,790,000	0.473	2,707,500	0.470
30/09/2025	0.415	133.200	1,407,500	55.725	787,500	0.385	620,000	0.381
29/09/2025	0.395	131.500	5,180,000	55.419	2,590,000	0.380	2,590,000	0.380
26/09/2025	0.375	129.100	1,805,000	55.718	902,500	0.401	902,500	0.399
25/09/2025	0.405	131.600	4,715,000	55.967	2,347,500	0.416	2,317,500	0.414
24/09/2025	0.375	128.600	3,610,000	56.104	1,785,000	0.354	1,825,000	0.352
23/09/2025	0.375	128.400	237,500	56.430	135,000	0.354	102,500	0.375
22/09/2025	0.465	135.700	4,552,500	57.458	2,292,500	0.445	2,260,000	0.443
19/09/2025	0.410	131.500	3,462,500	56.096	1,670,000	0.427	1,790,000	0.424
18/09/2025	0.420	132.800	5,660,000	55.431	2,707,500	0.443	2,895,000	0.445
17/09/2025	0.410	131.000	12,435,000	56.494	6,177,500	0.404	6,255,000	0.402

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.