20499 HSPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20499 HSPOMRT@EC2603C (CALL)

Nominal

0.207 +0.004 (+1.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.203	261.000	71,560,000	66.681	35,720,000	0.189	35,740,000	0.188
10/10/2025	0.209	259.600	74,340,000	67.711	37,080,000	0.232	37,120,000	0.232
09/10/2025	0.218	262.400	89,260,000	67.446	44,760,000	0.211	44,500,000	0.211
08/10/2025	0.197	254.800	26,560,000	67.868	13,000,000	0.192	13,280,000	0.193
06/10/2025	0.208	256.400	39,020,000	68.407	19,420,000	0.202	19,600,000	0.202
03/10/2025	0.211	254.800	40,920,000	69.082	20,620,000	0.203	20,020,000	0.201
02/10/2025	0.211	254.000	102,440,000	69.290	50,760,000	0.223	51,640,000	0.223
30/09/2025	0.265	266.800	3,540,000	70.165	1,600,000	0.255	1,940,000	0.258
29/09/2025	0.260	261.800	9,040,000	71.877	4,520,000	0.244	4,520,000	0.243
26/09/2025	0.270	266.000	19,000,000	70.478	9,480,000	0.256	9,500,000	0.256
25/09/2025	0.265	261.800	1,200,000	71.774	600,000	0.260	520,000	0.255
24/09/2025	0.250	258.800	5,840,000	71.000	2,820,000	0.256	3,000,000	0.257
23/09/2025	0.280	264.000	5,240,000	72.452	2,640,000	0.270	2,600,000	0.270
22/09/2025	0.300	267.600	9,720,000	73.076	4,620,000	0.323	5,100,000	0.325
19/09/2025	0.315	271.400	6,760,000	72.456	3,360,000	0.298	3,400,000	0.298
18/09/2025	0.300	267.200	15,260,000	72.495	7,820,000	0.281	7,440,000	0.278
17/09/2025	0.255	255.400	30,540,000	72.244	15,080,000	0.250	15,460,000	0.251
16/09/2025	0.265	256.400	220,000	73.030	20,000	0.280	200,000	0.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.