20490 UB-CMB @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20490 UB-CMB @EP2602A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.013	46.640	6,000,000	26.087			6,000,000	0.013
23/01/2026	0.017	46.400	0	25.468
22/01/2026	0.019	46.300	0	25.406
21/01/2026	0.018	46.840	0	26.939
20/01/2026	0.020	46.820	0	27.239
19/01/2026	0.023	46.680	0	27.350
16/01/2026	0.020	47.520	0	28.435
15/01/2026	0.019	48.040	0	29.585
14/01/2026	0.017	48.380	0	25.538
13/01/2026	0.014	49.231	5,000	30.630	5,000	0.014
12/01/2026	0.015	49.231	5,000	30.735			5,000	0.017
09/01/2026	0.017	49.031	0	29.919
08/01/2026	0.014	49.281	0	28.998
07/01/2026	0.013	50.281	0	31.081
06/01/2026	0.013	50.881	0	32.381
05/01/2026	0.013	50.931	0	32.172
02/01/2026	0.013	52.431	0	35.005
31/12/2025	0.013	51.681	0	32.489
30/12/2025	0.013	51.881	0	35.374
29/12/2025	0.013	51.031	0	33.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.