20488 SG-GCL @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20488 SG-GCL @EC2603A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025		1.260	0	85.008
13/10/2025		1.250	0	85.352	1,130,000	0.084	780,000	0.086
10/10/2025		1.300	0	85.564	1,200,000	0.110	985,000	0.110
09/10/2025		1.360	0	84.806	1,400,000	0.126	1,706,000	0.123
08/10/2025		1.340	0	84.312	940,000	0.112	940,000	0.111
06/10/2025		1.330	0	86.707	1,620,000	0.118	1,320,000	0.118
03/10/2025		1.350	0	85.433	1,010,000	0.124	15,558,000	0.121
02/10/2025		1.330	0	87.176	1,630,000	0.126	1,563,000	0.124
30/09/2025		1.310	0	86.095	350,000	0.117	361,000	0.119
29/09/2025		1.290	0	85.894	485,000	0.110	515,000	0.111
26/09/2025		1.260	0	86.773	553,000	0.111	1,306,000	0.112
25/09/2025		1.280	0	85.843	1,245,000	0.117	675,000	0.123
24/09/2025		1.300	0	86.150	2,006,000	0.111	2,596,000	0.112
23/09/2025		1.260	0	86.106	770,000	0.108	1,020,000	0.109
22/09/2025		1.290	0	86.121	3,968,000	0.120	4,616,000	0.120
19/09/2025		1.330	0	85.989	2,730,000	0.148	2,776,000	0.148
18/09/2025		1.360	0	87.088	3,741,000	0.156	3,463,000	0.157
17/09/2025		1.390	0	86.615	3,210,000	0.147	3,491,000	0.146
16/09/2025		1.310	0	88.186	1,060,000	0.142	1,060,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.