20487 SG-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.091 +0.014 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.077	73.900	7,692,500	55.406	3,645,000	0.073	4,045,000	0.073
15/10/2025	0.072	76.000	5,885,000	55.769	3,255,000	0.077	2,192,500	0.078
14/10/2025	0.077	73.350	13,042,500	54.646	8,577,500	0.070	2,192,500	0.066
13/10/2025	0.060	80.150	26,430,000	55.273	17,177,500	0.060	6,822,500	0.062
10/10/2025	0.057	77.550	3,690,000	51.734	230,000	0.054	1,227,500	0.060
09/10/2025	0.053	83.500	13,257,500	55.161	8,390,000	0.049	4,095,000	0.047
08/10/2025	0.047	89.500	8,507,500	57.201	6,040,000	0.048	1,875,000	0.049
06/10/2025	0.046	91.050	11,950,000	57.633	6,625,000	0.048	2,655,000	0.047
03/10/2025	0.046	90.900	40,932,500	57.264	28,530,000	0.045	8,377,500	0.046
02/10/2025	0.044	89.650	155,245,000	55.553	49,572,500	0.048	98,232,500	0.049
30/09/2025	0.064	79.550	48,010,000	55.016	21,875,000	0.065	25,327,500	0.065
29/09/2025	0.071	76.500	66,710,000	54.528	30,725,000	0.076	35,835,000	0.076
26/09/2025	0.081	72.950	19,585,000	53.992	11,390,000	0.073	7,025,000	0.071
25/09/2025	0.071	76.800	120,105,000	54.474	57,915,000	0.068	59,750,000	0.068
24/09/2025	0.071	76.750	76,880,000	54.349	35,137,500	0.076	40,595,000	0.075
23/09/2025	0.085	72.600	95,372,500	54.374	47,690,000	0.084	45,657,500	0.084
22/09/2025	0.083	73.350	142,127,500	54.448	68,632,500	0.091	71,775,000	0.091
19/09/2025	0.097	69.750	112,302,500	54.542	56,092,500	0.095	56,200,000	0.094
18/09/2025	0.102	69.500	26,100,000	55.599	12,900,000	0.096	13,100,000	0.095
17/09/2025	0.111	67.700	0	55.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.