20487 SG-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.018 -0.008 (-30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026		70.900	0	52.370
29/04/2026		65.800	0	49.199
28/04/2026		66.050	0	49.412	6,130,000	0.023	1,000,000	0.021
27/04/2026		68.250	0	50.304	6,047,500	0.021	11,175,000	0.020
24/04/2026		64.300	0	48.807	1,832,500	0.038	1,667,500	0.037
23/04/2026		58.450	0	49.213	340,000	0.060	10,000	0.051
22/04/2026		59.300	0	48.777	40,000	0.058
21/04/2026		60.100	0	48.502			40,000	0.050
20/04/2026		59.800	0	48.525	147,500	0.053	247,500	0.054
17/04/2026		59.350	0	49.639	4,037,500	0.054	3,930,000	0.053
16/04/2026		59.950	0	49.464	2,665,000	0.055	2,027,500	0.055
15/04/2026		59.300	0	48.571	28,955,000	0.057	29,825,000	0.056
14/04/2026		57.950	0	49.840	24,822,500	0.065	24,825,000	0.065
13/04/2026		57.150	0	50.105	4,862,500	0.071	3,095,000	0.071
10/04/2026		58.250	0	48.853	62,457,500	0.065	64,742,500	0.065
09/04/2026		55.700	0	48.919	32,675,000	0.077	32,575,000	0.077
08/04/2026		56.150	0	47.383	117,500	0.087	520,000	0.079
02/04/2026		51.000	0	49.241	822,500	0.118	622,500	0.114
01/04/2026		52.850	0	48.052	897,500	0.107	1,097,500	0.108
31/03/2026		50.700	0	49.321	862,500	0.129	862,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.