20482 GJPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20482 GJPOMRT@EC2603A (CALL)

Nominal

0.155 +0.029 (+23.016%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.126	273.000	407,780,000	67.500	203,860,000	0.114	202,340,000	0.113
14/10/2025	0.111	263.000	327,120,000	68.703	163,260,000	0.133	163,500,000	0.133
13/10/2025	0.110	261.000	624,580,000	69.133	309,400,000	0.105	309,900,000	0.104
10/10/2025	0.110	259.600	417,040,000	69.008	205,980,000	0.126	207,640,000	0.126
09/10/2025	0.118	262.400	463,660,000	69.178	230,540,000	0.106	225,320,000	0.106
08/10/2025	0.107	254.800	645,600,000	70.011	321,800,000	0.108	322,980,000	0.108
06/10/2025	0.114	256.400	883,780,000	70.326	440,120,000	0.106	442,640,000	0.106
03/10/2025	0.114	254.800	524,420,000	70.313	261,280,000	0.112	262,220,000	0.112
02/10/2025	0.117	254.000	700,660,000	71.058	347,140,000	0.144	352,100,000	0.144
30/09/2025	0.154	266.800	363,340,000	71.861	180,740,000	0.150	181,980,000	0.150
29/09/2025	0.148	261.800	456,580,000	72.821	226,360,000	0.134	229,740,000	0.134
26/09/2025	0.160	266.000	80,580,000	72.335	40,220,000	0.142	40,220,000	0.142
25/09/2025	0.151	261.800	1,160,000	72.412	580,000	0.147	580,000	0.146
24/09/2025	0.151	258.800	480,000	73.549	240,000	0.155	240,000	0.156
23/09/2025	0.167	264.000	0	73.878
22/09/2025	0.180	267.600	0	74.188
19/09/2025	0.195	271.400	0	74.168
18/09/2025	0.181	267.200	0	73.606
17/09/2025	0.153	255.400	0	73.947
16/09/2025	0.154	256.400	200,000	73.506	100,000	0.158	100,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.