20477 JPMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20477 JPMTUAN@EP2603B (PUT)

Nominal

0.175 +0.035 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.140	98.750	10,680,000	45.147	4,485,000	0.139	5,705,000	0.138
15/10/2025	0.135	99.900	6,440,000	45.494	3,390,000	0.139	2,990,000	0.138
14/10/2025	0.147	98.300	16,650,000	45.749	7,560,000	0.141	7,550,000	0.142
13/10/2025	0.139	99.800	19,590,000	45.944	9,910,000	0.146	9,010,000	0.145
10/10/2025	0.128	101.700	10,140,000	45.608	4,775,000	0.127	5,045,000	0.127
09/10/2025	0.123	103.600	176,375,000	46.698	87,315,000	0.119	87,740,000	0.119
08/10/2025	0.124	103.700	21,085,000	46.906	11,365,000	0.125	9,290,000	0.125
06/10/2025	0.115	105.600	132,915,000	46.777	65,825,000	0.114	65,720,000	0.114
03/10/2025	0.118	106.100	16,885,000	47.606	8,280,000	0.121	7,890,000	0.122
02/10/2025	0.120	105.800	285,425,000	47.587	140,905,000	0.116	143,570,000	0.116
30/09/2025	0.122	104.500	21,000,000	46.365	10,360,000	0.131	10,435,000	0.132
29/09/2025	0.132	102.800	271,930,000	46.425	134,110,000	0.133	135,820,000	0.133
26/09/2025	0.149	100.600	4,015,000	46.949	2,215,000	0.146	1,800,000	0.146
25/09/2025	0.139	102.300	9,840,000	46.820	4,830,000	0.141	4,610,000	0.142
24/09/2025	0.142	102.200	251,150,000	47.206	125,000,000	0.136	125,805,000	0.136
23/09/2025	0.153	101.000	200,000	47.706	150,000	0.153	50,000	0.158
22/09/2025	0.143	103.900	75,000	48.960	55,000	0.144	20,000	0.143
19/09/2025	0.135	106.300	455,000	49.554	240,000	0.132	215,000	0.137
18/09/2025	0.149	105.500	342,820,000	51.478	171,015,000	0.131	171,455,000	0.131
17/09/2025		105.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.