20450 SGPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20450 SGPOMRT@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.011	200.400	0	62.353
22/12/2025	0.011	201.800	3,660,000	60.970	3,642,000	0.010
19/12/2025	0.010	192.900	0	63.709
18/12/2025	0.010	193.200	0	63.021
17/12/2025	0.011	195.700	0	62.151
16/12/2025	0.011	189.200	0	65.588
15/12/2025	0.011	190.700	0	64.180
12/12/2025	0.011	194.100	100,000	60.773	100,000	0.011
11/12/2025	0.011	193.400	0	60.741
10/12/2025	0.011	190.400	0	62.050
09/12/2025	0.011	190.300	1,932,000	61.702	362,000	0.011	1,570,000	0.011
08/12/2025	0.016	200.400	764,000	59.972			764,000	0.020
05/12/2025	0.031	219.000	302,000	56.993	302,000	0.031
04/12/2025	0.030	215.400	1,740,000	58.270	750,000	0.027	990,000	0.029
03/12/2025	0.032	216.000	1,500,000	58.528	550,000	0.035	900,000	0.034
02/12/2025	0.036	218.800	2,200,000	58.286	1,250,000	0.036	950,000	0.035
01/12/2025	0.033	215.200	8,128,000	58.688	3,880,000	0.042	4,050,000	0.042
28/11/2025	0.051	224.800	2,714,000	59.215	1,138,000	0.053	724,000	0.050
27/11/2025	0.040	218.600	3,900,000	58.338	1,730,000	0.040	1,566,000	0.039
26/11/2025	0.024	204.600	208,000	58.366	200,000	0.024	8,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.