Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20440 CIFEIHE@EC2607A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 3.850 | 0 | ||||||
| 13/10/2025 | 3.920 | 0 | ||||||
| 10/10/2025 | 3.900 | 0 | ||||||
| 09/10/2025 | 3.930 | 0 | ||||||
| 08/10/2025 | 3.880 | 0 | ||||||
| 06/10/2025 | 3.920 | 0 | ||||||
| 03/10/2025 | 3.940 | 0 | ||||||
| 02/10/2025 | 4.000 | 0 | ||||||
| 30/09/2025 | 4.000 | 0 | ||||||
| 29/09/2025 | 3.980 | 0 | ||||||
| 26/09/2025 | 3.950 | 0 | ||||||
| 25/09/2025 | 3.870 | 0 | ||||||
| 24/09/2025 | 3.900 | 0 | ||||||
| 23/09/2025 | 3.890 | 0 | ||||||
| 22/09/2025 | 3.960 | 0 | ||||||
| 19/09/2025 | 4.060 | 0 | ||||||
| 18/09/2025 | 4.070 | 0 | ||||||
| 17/09/2025 | 4.180 | 0 | ||||||
| 16/09/2025 | 4.200 | 0 | ||||||
| 15/09/2025 | 4.210 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |