20419 MSPINAN@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20419 MSPINAN@EP2601B (PUT)

Nominal

0.185 +0.053 (+40.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.132	55.500	7,070,000	35.057	3,445,000	0.136	3,625,000	0.137
15/10/2025	0.150	54.750	24,670,000	35.058	12,335,000	0.153	12,335,000	0.153
14/10/2025	0.190	53.000	30,070,000	34.286	15,010,000	0.175	15,060,000	0.175
13/10/2025	0.201	52.450	40,830,000	33.580	20,415,000	0.220	20,415,000	0.220
10/10/2025	0.168	53.900	0	33.959
09/10/2025	0.176	53.500	0	33.542
08/10/2025	0.190	52.750	0	32.666
06/10/2025	0.176	53.250	0	32.385
03/10/2025	0.192	52.950	360,000	32.750	180,000	0.197	180,000	0.195
02/10/2025	0.187	53.200	600,000	32.832	300,000	0.187	300,000	0.180
30/09/2025	0.190	53.050	0	32.494
29/09/2025	0.184	53.500	0	33.018
26/09/2025	0.209	52.400	0	31.977
25/09/2025	0.213	52.250	0	31.797
24/09/2025	0.199	52.400	20,000	30.799	10,000	0.195	10,000	0.195
23/09/2025	0.211	52.300	1,630,000	31.371	830,000	0.210	800,000	0.212
22/09/2025	0.203	52.950	2,815,000	32.352	1,415,000	0.201	1,400,000	0.203
19/09/2025	0.173	53.950	9,310,000	31.770	5,115,000	0.177	4,165,000	0.176
18/09/2025	0.176	54.250	6,130,000	32.698	2,570,000	0.178	3,560,000	0.172
17/09/2025	0.150	55.750	1,460,000	33.494	740,000	0.153	720,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.