20390 HUTBREW@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20390 HUTBREW@EC2607A (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2026		49.640	0	58.085
10/03/2026		49.260	0	58.386	30,000	0.049	30,000	0.049
09/03/2026		49.060	0	57.684	60,000	0.047	250,000	0.046
06/03/2026		49.980	0	57.929	70,000	0.047	70,000	0.044
05/03/2026		48.900	0	58.320	750,000	0.057	760,000	0.057
04/03/2026		49.280	0	58.539	20,000	0.051	20,000	0.051
03/03/2026		50.150	0	59.200	900,000	0.064	900,000	0.062
02/03/2026		50.700	0	59.692	450,000	0.075	450,000	0.076
27/02/2026		53.000	0	59.037	650,000	0.078	650,000	0.079
26/02/2026		52.850	0	60.121	1,850,000	0.081	1,850,000	0.079
25/02/2026		52.050	0	59.417	1,200,000	0.076	1,200,000	0.077
24/02/2026		51.400	0	60.283	1,200,000	0.079	1,200,000	0.076
23/02/2026		51.550	0	59.616
20/02/2026		50.950	0	59.938	1,060,000	0.072	1,000,000	0.073
16/02/2026		51.500	0	59.201	950,000	0.073	950,000	0.073
13/02/2026		51.450	0	59.176			10,000	0.076
12/02/2026		50.950	0	59.193	1,100,000	0.084	1,180,000	0.083
11/02/2026		52.600	0	59.017	760,000	0.083	760,000	0.083
10/02/2026		52.100	0	59.945	500,000	0.083	500,000	0.084
09/02/2026		52.150	0	60.001	850,000	0.093	850,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.