Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 18.380 | 0 | ||||||
14/10/2025 | 18.180 | 0 | ||||||
13/10/2025 | 18.250 | 0 | ||||||
10/10/2025 | 18.250 | 0 | ||||||
09/10/2025 | 18.290 | 0 | ||||||
08/10/2025 | 17.860 | 0 | ||||||
06/10/2025 | 17.910 | 0 | ||||||
03/10/2025 | 18.020 | 0 | ||||||
02/10/2025 | 17.830 | 0 | ||||||
30/09/2025 | 17.840 | 0 | ||||||
29/09/2025 | 17.860 | 0 | ||||||
26/09/2025 | 17.530 | 0 | ||||||
25/09/2025 | 17.580 | 0 | ||||||
24/09/2025 | 17.790 | 0 | ||||||
23/09/2025 | 17.800 | 0 | ||||||
22/09/2025 | 17.900 | 0 | ||||||
19/09/2025 | 18.060 | 0 | ||||||
18/09/2025 | 18.230 | 0 | ||||||
17/09/2025 | 18.270 | 0 | ||||||
16/09/2025 | 18.290 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |