20369 GJXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20369 GJXIAMI@EC2601A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.016	44.160	0	60.876
28/10/2025	0.018	44.920	0	59.688
27/10/2025	0.018	45.800	664,000	57.507			664,000	0.016
24/10/2025	0.021	45.920	26,000	57.775
23/10/2025	0.024	46.740	0	57.117
22/10/2025	0.024	46.340	0	57.620
21/10/2025	0.024	46.460	0	57.070
20/10/2025	0.026	47.140	0	56.196
17/10/2025	0.024	45.960	80,000	56.858			46,000	0.024
16/10/2025	0.033	47.700	0	56.400
15/10/2025	0.036	49.480	0	53.470
14/10/2025	0.035	48.620	0	54.615
13/10/2025	0.035	49.080	34,000	53.420			34,000	0.034
10/10/2025	0.058	52.050	80,000	52.496			80,000	0.058
09/10/2025	0.072	53.350	0	52.360
08/10/2025	0.080	53.850	0	52.499
06/10/2025	0.084	53.850	0	52.689
03/10/2025	0.106	55.000	0	52.954
02/10/2025	0.115	55.800	100,000	52.291			12,000	0.098
30/09/2025	0.087	54.000	256,000	51.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.