20367 UBALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20367 UBALIBA@EP2607A (PUT)

Nominal

0.092 +0.006 (+6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.086	172.100	60,000	50.831	30,000	0.088	30,000	0.088
28/10/2025	0.086	171.000	20,000	50.172			20,000	0.083
27/10/2025	0.086	173.600	0	51.331
24/10/2025	0.095	168.300	0	50.853
23/10/2025	0.102	164.600	580,000	50.649	540,000	0.105	40,000	0.103
22/10/2025	0.107	161.900	20,000	50.364	10,000	0.111	10,000	0.109
21/10/2025	0.103	165.100	50,000	50.934	50,000	0.098
20/10/2025	0.112	161.900	1,050,000	51.377	1,000,000	0.113	50,000	0.113
17/10/2025	0.130	154.400	20,000	51.135	20,000	0.130
16/10/2025	0.109	161.200	0	49.905
15/10/2025	0.108	161.600	0	49.794
14/10/2025	0.117	155.600	50,000	48.457	50,000	0.097
13/10/2025	0.102	162.600	720,000	48.651	720,000	0.108
10/10/2025	0.094	165.400	3,290,000	47.866	3,270,000	0.093	20,000	0.093
09/10/2025	0.086	173.300	890,000	49.544	650,000	0.083	140,000	0.081
08/10/2025	0.080	177.600	850,000	49.793	520,000	0.084	330,000	0.080
06/10/2025	0.078	180.500	390,000	50.274			390,000	0.078
03/10/2025	0.076	185.100	960,000	51.354	420,000	0.077	540,000	0.076
02/10/2025	0.078	183.100	970,000	51.011	390,000	0.077	570,000	0.077
30/09/2025	0.085	177.000	1,180,000	50.205	600,000	0.089	580,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.