20364 BIGEELY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20364 BIGEELY@EC2604A (CALL)

Nominal

0.207 +0.005 (+2.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.202	19.430	100,000	48.054			100,000	0.199
22/10/2025	0.209	19.520	250,000	48.387	250,000	0.204
21/10/2025	0.226	19.800	3,220,000	48.826	720,000	0.231	2,080,000	0.229
20/10/2025	0.194	19.180	180,000	48.394	180,000	0.186
17/10/2025	0.163	18.380	2,910,000	48.906	1,730,000	0.171	1,180,000	0.165
16/10/2025	0.200	19.250	18,640,000	48.299	8,830,000	0.202	9,500,000	0.202
15/10/2025	0.198	19.170	250,000	48.491	100,000	0.198	150,000	0.196
14/10/2025	0.167	18.410	4,290,000	49.023	2,140,000	0.199	2,150,000	0.198
13/10/2025	0.187	18.910	100,000	48.441	50,000	0.173	50,000	0.172
10/10/2025	0.193	19.050	10,000	47.919	10,000	0.201
09/10/2025	0.227	19.750	310,000	47.729	160,000	0.229	30,000	0.210
08/10/2025	0.221	19.670	1,050,000	47.244	430,000	0.221	450,000	0.218
06/10/2025	0.194	19.030	0	47.764
03/10/2025	0.213	19.370	230,000	47.840	230,000	0.225
02/10/2025	0.231	19.740	3,990,000	47.607	1,270,000	0.229	1,580,000	0.231
30/09/2025	0.220	19.550	34,800,000	47.040	15,150,000	0.209	14,770,000	0.208
29/09/2025	0.182	18.630	34,630,000	47.933	16,670,000	0.171	16,280,000	0.170
26/09/2025	0.167	18.230	34,370,000	48.009	16,310,000	0.181	16,770,000	0.180
25/09/2025	0.177	18.450	34,710,000	47.963	16,880,000	0.180	16,150,000	0.179
24/09/2025	0.166	18.200	1,460,000	47.801	730,000	0.166	730,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.