20346 BPHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20346 BPHDLIH@EC2604A (CALL)

Nominal

0.110 -0.008 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.118	13.140	9,325,000	69.899	4,550,000	0.121	4,740,000	0.122
15/10/2025	0.122	13.280	2,870,000	69.325	1,435,000	0.117	1,435,000	0.117
14/10/2025	0.106	12.610	0	71.355
13/10/2025	0.110	12.780	550,000	70.589	275,000	0.108	275,000	0.109
10/10/2025	0.118	12.860	1,750,000	70.912	875,000	0.119	875,000	0.119
09/10/2025	0.120	12.810	330,000	71.503	165,000	0.124	165,000	0.127
08/10/2025	0.116	12.800	770,000	70.584	365,000	0.113	405,000	0.116
06/10/2025	0.122	12.890	360,000	70.642	180,000	0.126	180,000	0.128
03/10/2025	0.127	13.030	2,405,000	69.849	1,200,000	0.131	1,205,000	0.131
02/10/2025	0.139	13.230	0	70.215
30/09/2025	0.139	13.420	0	68.267
29/09/2025	0.132	13.100	0	69.382
26/09/2025	0.132	12.890	0	70.481
25/09/2025	0.118	12.550	0	70.381
24/09/2025	0.124	12.780	660,000	69.499	330,000	0.124	330,000	0.122
23/09/2025	0.124	12.820	2,320,000	69.104	1,160,000	0.126	1,160,000	0.126
22/09/2025	0.133	12.960	655,000	69.449	330,000	0.133	325,000	0.132
19/09/2025	0.140	13.210	40,000	68.149	40,000	0.135
18/09/2025	0.142	13.110	0	69.095
17/09/2025	0.150	13.360	2,415,000	68.288	1,195,000	0.146	1,220,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.