Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.126 | 8.720 | 2,700,000 | 86.490 | 1,350,000 | 0.127 | 1,350,000 | 0.127 |
15/10/2025 | 0.126 | 8.710 | 2,600,000 | 86.444 | 1,550,000 | 0.124 | 1,050,000 | 0.122 |
14/10/2025 | 0.117 | 8.360 | 1,200,000 | 88.312 | 600,000 | 0.120 | 600,000 | 0.123 |
13/10/2025 | 0.142 | 9.010 | 4,000,000 | 87.214 | 1,500,000 | 0.149 | 2,500,000 | 0.145 |
10/10/2025 | 0.148 | 9.100 | 0 | 87.319 | ||||
09/10/2025 | 0.155 | 9.330 | 0 | 85.930 | ||||
08/10/2025 | 0.141 | 8.960 | 0 | 86.646 | ||||
06/10/2025 | 0.141 | 8.930 | 0 | 86.764 | ||||
03/10/2025 | 0.148 | 9.060 | 0 | 86.615 | ||||
02/10/2025 | 0.154 | 9.160 | 0 | 86.930 | ||||
30/09/2025 | 0.157 | 9.270 | 0 | 85.805 | ||||
29/09/2025 | 0.140 | 8.900 | 0 | 85.493 | ||||
26/09/2025 | 0.135 | 8.670 | 0 | 86.707 | ||||
25/09/2025 | 0.151 | 9.060 | 0 | 86.092 | ||||
24/09/2025 | 0.151 | 8.990 | 0 | 86.992 | ||||
23/09/2025 | 0.153 | 9.020 | 0 | 87.183 | ||||
22/09/2025 | 0.171 | 9.330 | 0 | 88.178 | ||||
19/09/2025 | 0.168 | 9.280 | 0 | 87.420 | ||||
18/09/2025 | 0.185 | 9.570 | 5,000 | 88.184 | 5,000 | 0.171 | ||
17/09/2025 | 0.177 | 9.400 | 0 | 88.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |