20337 JPXTAPI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20337 JPXTAPI@EC2602B (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.024	9.720	0	111.951
22/12/2025	0.025	9.880	0	109.685
19/12/2025	0.024	9.760	0	107.696
18/12/2025	0.022	9.220	0	112.724
17/12/2025	0.023	9.260	0	112.468
16/12/2025	0.023	9.130	0	113.621
15/12/2025	0.023	9.280	190,000	110.443			190,000	0.023
12/12/2025	0.031	9.500	0	113.363
11/12/2025	0.031	9.460	0	113.174
10/12/2025	0.032	9.490	20,000	112.905			20,000	0.032
09/12/2025	0.032	9.390	0	113.704
08/12/2025	0.033	9.520	0	111.887
05/12/2025	0.033	9.450	100,000	110.721	100,000	0.028
04/12/2025	0.028	9.140	420,000	109.741	420,000	0.027
03/12/2025	0.036	9.340	1,020,000	113.729	820,000	0.038	200,000	0.037
02/12/2025	0.049	9.950	0	114.203
01/12/2025	0.049	10.060	750,000	111.799	750,000	0.049
28/11/2025	0.051	10.010	0	111.960
27/11/2025	0.053	10.000	0	112.864
26/11/2025	0.055	10.040	0	112.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.