20321 UB-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20321 UB-CKA @EC2603A (CALL)

Nominal

0.204 -0.046 (-18.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.250	46.720	2,930,000	27.131	1,440,000	0.245	1,440,000	0.242
04/02/2026	0.216	45.940	5,430,000	28.747	2,715,000	0.213	2,715,000	0.214
03/02/2026	0.187	45.420	9,520,000	28.270	4,760,000	0.187	4,760,000	0.185
02/02/2026	0.149	44.600	0	28.235
30/01/2026	0.203	45.840	320,000	26.147	160,000	0.240	160,000	0.240
29/01/2026	0.285	46.880	0	28.774
28/01/2026	0.245	46.200	840,000	28.686	420,000	0.238	420,000	0.241
27/01/2026	0.212	45.460	4,160,000	29.519	2,080,000	0.210	2,080,000	0.209
26/01/2026	0.209	45.360	0	29.552
23/01/2026	0.153	43.980	0	29.980
22/01/2026	0.154	44.040	600,000	29.500	300,000	0.146	300,000	0.147
21/01/2026	0.131	43.280	0	30.303
20/01/2026	0.135	43.340	0	30.298
19/01/2026	0.122	43.020	10,000	29.872	5,000	0.128	5,000	0.128
16/01/2026	0.129	43.080	0	29.855
15/01/2026	0.129	43.080	0	29.621
14/01/2026	0.107	42.280	20,000	30.180	10,000	0.108	10,000	0.108
13/01/2026	0.119	42.560	0	30.311
12/01/2026	0.121	42.640	0	29.977
09/01/2026	0.109	42.100	0	30.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.