20320 UB-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20320 UB-SMIC@EP2607A (PUT)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.033	78.100	0	52.620
22/01/2026	0.034	77.850	10,000	52.733	10,000	0.035
21/01/2026	0.035	77.250	0	52.474
20/01/2026	0.038	74.500	0	50.813
19/01/2026	0.034	77.000	0	51.462
16/01/2026	0.033	79.200	0	52.796
15/01/2026	0.037	77.350	250,000	52.761	250,000	0.036
14/01/2026	0.041	75.950	0	53.012
13/01/2026	0.045	74.450	700,000	53.088	450,000	0.046	250,000	0.045
12/01/2026	0.044	75.300	0	53.467
09/01/2026	0.047	74.400	60,000	53.381	60,000	0.046
08/01/2026	0.046	74.950	245,000	53.440	200,000	0.043	45,000	0.047
07/01/2026	0.044	74.700	977,500	52.181	590,000	0.045	387,500	0.043
06/01/2026	0.043	75.600	850,000	52.544	455,000	0.038	395,000	0.039
05/01/2026	0.042	76.500	2,747,500	52.932	1,402,500	0.040	1,345,000	0.038
02/01/2026	0.043	75.100	2,070,000	51.526	825,000	0.044	1,245,000	0.044
31/12/2025	0.050	71.450	590,000	50.077	280,000	0.048	310,000	0.048
30/12/2025	0.046	72.500	1,345,000	49.633	522,500	0.049	772,500	0.047
29/12/2025	0.055	69.550	1,420,000	49.549	757,500	0.049	462,500	0.045
24/12/2025	0.051	71.050	2,855,000	49.293	1,152,500	0.050	1,702,500	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.