20320 UB-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20320 UB-SMIC@EP2607A (PUT)

Nominal

0.094 +0.018 (+23.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.076	73.900	977,500	55.090	642,500	0.073	335,000	0.069
15/10/2025	0.068	76.000	1,022,500	54.464	382,500	0.077	640,000	0.075
14/10/2025	0.079	73.350	1,180,000	55.273	712,500	0.073	467,500	0.068
13/10/2025	0.061	80.150	1,105,000	55.618	602,500	0.063	502,500	0.062
10/10/2025	0.065	77.550	2,965,000	54.440	2,547,500	0.063	417,500	0.060
09/10/2025	0.055	83.500	7,882,500	55.884	5,355,000	0.049	2,527,500	0.044
08/10/2025	0.046	89.500	1,300,000	56.810			1,300,000	0.046
06/10/2025	0.045	91.050	1,567,500	57.238	505,000	0.048	1,062,500	0.047
03/10/2025	0.047	90.900	1,280,000	57.654	787,500	0.048	492,500	0.047
02/10/2025	0.046	89.650	4,692,500	56.337	2,200,000	0.052	2,492,500	0.049
30/09/2025	0.063	79.550	2,945,000	54.683	40,000	0.064	2,905,000	0.064
29/09/2025	0.069	76.500	1,660,000	53.890	1,230,000	0.075	430,000	0.071
26/09/2025	0.080	72.950	1,532,500	53.690	1,442,500	0.077	90,000	0.071
25/09/2025	0.071	76.800	2,297,500	54.474	772,500	0.072	1,525,000	0.069
24/09/2025	0.071	76.750	4,245,000	54.349	1,772,500	0.075	2,442,500	0.075
23/09/2025	0.083	72.600	3,180,000	53.781	365,000	0.083	2,715,000	0.087
22/09/2025	0.083	73.350	215,000	54.448	50,000	0.083	165,000	0.086
19/09/2025	0.097	69.750	0	54.542
18/09/2025	0.099	69.500	797,500	54.755	422,500	0.098	375,000	0.102
17/09/2025	0.109	67.700	2,500	55.432			2,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.