Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20318 BIPOMRT@EC2602B (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2025 | 0.012 | 229.800 | 0 | 68.850 | ||||
| 28/10/2025 | 0.012 | 228.200 | 700,000 | 68.801 | 400,000 | 0.012 | ||
| 27/10/2025 | 0.014 | 233.400 | 50,000 | 68.414 | 50,000 | 0.013 | ||
| 24/10/2025 | 0.014 | 230.400 | 3,166,000 | 68.604 | 3,166,000 | 0.017 | ||
| 23/10/2025 | 0.017 | 232.400 | 14,964,000 | 69.908 | 560,000 | 0.019 | 7,144,000 | 0.019 |
| 22/10/2025 | 0.032 | 256.400 | 15,870,000 | 69.459 | 7,654,000 | 0.038 | 8,216,000 | 0.035 |
| 21/10/2025 | 0.028 | 250.400 | 41,792,000 | 69.441 | 18,434,000 | 0.040 | 22,690,000 | 0.038 |
| 20/10/2025 | 0.048 | 272.400 | 1,392,000 | 69.412 | 692,000 | 0.050 | 700,000 | 0.051 |
| 17/10/2025 | 0.050 | 275.400 | 3,440,000 | 68.181 | 1,424,000 | 0.059 | 2,016,000 | 0.064 |
| 16/10/2025 | 0.070 | 288.200 | 2,276,000 | 69.166 | 1,000,000 | 0.072 | 1,146,000 | 0.072 |
| 15/10/2025 | 0.051 | 273.000 | 0 | 68.821 | ||||
| 14/10/2025 | 0.043 | 263.000 | 2,400,000 | 69.379 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 13/10/2025 | 0.046 | 261.000 | 200,000 | 70.909 | 200,000 | 0.050 | ||
| 10/10/2025 | 0.050 | 259.600 | 5,192,000 | 71.994 | 2,396,000 | 0.061 | 2,394,000 | 0.061 |
| 09/10/2025 | 0.052 | 262.400 | 9,294,000 | 71.371 | 4,524,000 | 0.048 | 4,520,000 | 0.048 |
| 08/10/2025 | 0.042 | 254.800 | 5,196,000 | 70.355 | 2,548,000 | 0.043 | 2,648,000 | 0.043 |
| 06/10/2025 | 0.049 | 256.400 | 4,318,000 | 71.779 | 2,162,000 | 0.048 | 2,156,000 | 0.048 |
| 03/10/2025 | 0.053 | 254.800 | 326,000 | 72.920 | 62,000 | 0.053 | 264,000 | 0.054 |
| 02/10/2025 | 0.055 | 254.000 | 2,808,000 | 73.604 | 1,364,000 | 0.059 | 1,444,000 | 0.061 |
| 30/09/2025 | 0.073 | 266.800 | 1,612,000 | 73.571 | 806,000 | 0.072 | 806,000 | 0.071 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |