20316 BI-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20316 BI-SMIC@EC2604B (CALL)

Nominal

0.237 -0.058 (-19.661%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.295	73.900	40,000	66.663			40,000	0.295
15/10/2025	0.320	76.000	10,000	66.211	2,500	0.280	7,500	0.320
14/10/2025	0.295	73.350	0	67.942
13/10/2025	0.365	80.150	0	63.712
10/10/2025	0.350	77.550	0	67.724
09/10/2025	0.430	83.500	7,500	67.412	7,500	0.472
08/10/2025	0.520	89.500	0	67.894
06/10/2025	0.530	91.050	0	64.438
03/10/2025	0.520	90.900	0	62.092
02/10/2025	0.520	89.650	830,000	66.356	422,500	0.492	407,500	0.493
30/09/2025	0.365	79.550	225,000	63.342	120,000	0.364	105,000	0.365
29/09/2025	0.330	76.500	30,000	64.293	15,000	0.325	15,000	0.329
26/09/2025	0.285	72.950	15,000	63.590	5,000	0.285	10,000	0.355
25/09/2025	0.340	76.800	12,500	65.038	12,500	0.330
24/09/2025	0.340	76.750	15,000	65.020	15,000	0.325
23/09/2025	0.290	72.600	6,215,000	65.455	3,105,000	0.285	3,110,000	0.285
22/09/2025	0.300	73.350	3,275,000	65.508	1,640,000	0.294	1,635,000	0.294
19/09/2025	0.260	69.750	2,267,500	65.606	1,122,500	0.268	1,145,000	0.267
18/09/2025	0.260	69.500	3,765,000	66.117	1,862,500	0.275	1,895,000	0.275
17/09/2025	0.240	67.700	34,250,000	65.997	17,075,000	0.227	17,085,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.